GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.82 | 1.82 | 1.75 | 1.76 | 212.45 Thousand |
| 26 Jun, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 18.5 Thousand |
| 25 Jun, 2025 | 1.83 | 1.83 | 1.71 | 1.81 | 129.97 Thousand |
| 24 Jun, 2025 | 1.72 | 1.84 | 1.72 | 1.8 | 36.31 Thousand |
| 23 Jun, 2025 | 1.79 | 1.8 | 1.71 | 1.8 | 116.99 Thousand |
| 20 Jun, 2025 | 1.79 | 1.84 | 1.71 | 1.79 | 1.37 Million |
| 19 Jun, 2025 | 1.74 | 1.83 | 1.74 | 1.79 | 215.11 Thousand |
| 18 Jun, 2025 | 1.79 | 1.87 | 1.71 | 1.78 | 1.54 Million |
| 17 Jun, 2025 | 1.91 | 1.91 | 1.76 | 1.79 | 252.78 Thousand |
| 16 Jun, 2025 | 1.93 | 1.93 | 1.83 | 1.85 | 1.45 Million |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552