Garnet Construction Limited (GARNET.BO)

INR 26.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 28.94 28.94 28.11 28.94 1267.00
20 Jun, 2025 29.28 29.3 28.22 29.24 233.00
19 Jun, 2025 28.78 28.88 28.01 28.88 4125.00
18 Jun, 2025 27.83 28.68 27.6 28.64 6253.00
17 Jun, 2025 28.28 28.28 27.5 27.6 3490.00
16 Jun, 2025 28.39 28.39 27.3 27.91 17.07 Thousand
13 Jun, 2025 28.48 28.48 27.49 28.06 39.12 Thousand
12 Jun, 2025 28.78 28.78 28.11 28.49 4619.00
11 Jun, 2025 28.28 28.88 28.19 28.5 10.23 Thousand
10 Jun, 2025 28.48 28.78 27.12 27.5 7822.00