GEE Limited (GEE.BO)
INR 134.45
(-4.98%)
INR 134.45
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 146.5 | 146.5 | 144.0 | 144.0 | 7.00 |
| 30 Apr, 2025 | 146.0 | 146.0 | 140.0 | 141.5 | 4795.00 |
| 29 Apr, 2025 | 148.8 | 148.8 | 140.0 | 140.0 | 1526.00 |
| 25 Apr, 2025 | 143.3 | 143.9 | 133.35 | 138.05 | 39.6 Thousand |
| 24 Apr, 2025 | 137.55 | 137.55 | 133.6 | 137.55 | 70.07 Thousand |
| 23 Apr, 2025 | 131.25 | 131.25 | 131.0 | 131.0 | 78.71 Thousand |
| 22 Apr, 2025 | 128.35 | 128.35 | 122.8 | 125.0 | 9199.00 |
| 21 Apr, 2025 | 122.1 | 128.9 | 122.0 | 128.65 | 22.67 Thousand |
| 17 Apr, 2025 | 127.5 | 128.65 | 119.0 | 127.9 | 1316.00 |
| 16 Apr, 2025 | 123.0 | 125.0 | 119.65 | 124.0 | 3489.00 |
CUL
EUMNF
QIFTF
2051
ZICC
FMCKK