Genus Paper & Boards Limited (GENUSPAPER.BO)
INR 18.08
(0.39%)
INR 18.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 20.33 | 20.58 | 20.12 | 20.45 | 2616.00 |
| 19 May, 2025 | 19.99 | 20.43 | 19.99 | 20.21 | 4697.00 |
| 16 May, 2025 | 20.01 | 21.23 | 19.55 | 19.99 | 25.49 Thousand |
| 15 May, 2025 | 19.85 | 20.7 | 19.48 | 20.47 | 162.71 Thousand |
| 14 May, 2025 | 18.39 | 21.3 | 18.3 | 19.84 | 261.86 Thousand |
| 13 May, 2025 | 17.15 | 18.42 | 17.15 | 18.4 | 2217.00 |
| 12 May, 2025 | 17.56 | 18.26 | 17.56 | 18.15 | 25.82 Thousand |
| 09 May, 2025 | 17.55 | 17.85 | 17.21 | 17.48 | 50.03 Thousand |
| 08 May, 2025 | 18.18 | 18.18 | 17.85 | 17.85 | 5626.00 |
| 07 May, 2025 | 17.87 | 18.0 | 17.5 | 17.87 | 5134.00 |
5525
ZAGGLE
HPP-PC
UBS
SLLDY
KVLQF