GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 14.51 15.06 14.51 15.0 186.00
21 Dec, 2023 15.44 15.44 14.4 15.07 1020.00
20 Dec, 2023 15.2 15.2 14.66 15.14 1409.00
19 Dec, 2023 15.0 15.0 14.65 14.72 2053.00
18 Dec, 2023 15.24 15.24 14.63 15.0 7514.00
15 Dec, 2023 14.58 14.95 14.58 14.87 3540.00
14 Dec, 2023 15.59 15.59 14.56 14.95 1718.00
13 Dec, 2023 15.1 15.1 14.4 14.95 1180.00
12 Dec, 2023 15.59 15.59 14.31 14.4 5701.00
11 Dec, 2023 14.99 15.44 14.21 14.95 2203.00