GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 14.7 15.78 14.7 15.19 2627.00
19 Jan, 2024 15.23 15.23 14.6 15.0 1880.00
18 Jan, 2024 14.61 15.08 14.18 15.08 18.58 Thousand
17 Jan, 2024 15.33 15.64 14.61 14.61 8971.00
16 Jan, 2024 14.61 15.76 14.26 15.37 47.87 Thousand
15 Jan, 2024 15.01 15.01 14.05 15.01 49.37 Thousand
12 Jan, 2024 14.85 14.85 14.25 14.4 7009.00
11 Jan, 2024 14.85 14.94 14.5 14.58 4115.00
10 Jan, 2024 15.18 15.18 14.61 14.85 4885.00
09 Jan, 2024 14.89 15.34 14.53 14.6 9907.00