Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 83.24 | 87.64 | 83.11 | 87.25 | 42.17 Thousand |
| 15 May, 2025 | 82.95 | 85.15 | 82.6 | 83.07 | 60.48 Thousand |
| 14 May, 2025 | 80.5 | 84.85 | 80.5 | 84.6 | 111.04 Thousand |
| 13 May, 2025 | 80.0 | 81.06 | 79.68 | 80.59 | 28.53 Thousand |
| 12 May, 2025 | 76.88 | 80.3 | 76.33 | 79.44 | 240.44 Thousand |
| 09 May, 2025 | 69.05 | 73.95 | 69.05 | 73.23 | 71.28 Thousand |
| 08 May, 2025 | 77.0 | 78.12 | 74.75 | 75.37 | 35.31 Thousand |
| 07 May, 2025 | 74.91 | 77.0 | 72.0 | 76.21 | 61.2 Thousand |
| 06 May, 2025 | 79.0 | 79.0 | 75.01 | 75.08 | 23.35 Thousand |
| 05 May, 2025 | 73.5 | 79.4 | 73.5 | 78.72 | 61.34 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093