Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 119.56 | 124.24 | 117.98 | 122.48 | 471.97 Thousand |
| 01 Sep, 2024 | 132.8 | 138.0 | 131.05 | 136.05 | 424.91 Thousand |
| 30 Aug, 2024 | 116.0 | 119.65 | 112.08 | 118.75 | 234.07 Thousand |
| 29 Aug, 2024 | 117.44 | 119.74 | 114.34 | 115.82 | 462.07 Thousand |
| 28 Aug, 2024 | 110.78 | 118.79 | 110.78 | 116.18 | 513.2 Thousand |
| 27 Aug, 2024 | 109.25 | 110.73 | 107.45 | 110.19 | 312.64 Thousand |
| 26 Aug, 2024 | 102.09 | 112.04 | 102.09 | 108.93 | 329.5 Thousand |
| 25 Aug, 2024 | 113.4 | 124.45 | 113.4 | 121.0 | 296.64 Thousand |
| 23 Aug, 2024 | 102.9 | 102.9 | 99.93 | 101.42 | 37.36 Thousand |
| 22 Aug, 2024 | 102.05 | 105.92 | 101.46 | 102.81 | 127.47 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093