Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 68.45 | 73.3 | 68.45 | 72.79 | 53.69 Thousand |
| 28 Mar, 2025 | 72.99 | 73.84 | 71.0 | 71.68 | 84.85 Thousand |
| 27 Mar, 2025 | 69.51 | 72.59 | 69.46 | 71.85 | 84.85 Thousand |
| 26 Mar, 2025 | 72.0 | 72.9 | 69.43 | 69.89 | 103.71 Thousand |
| 25 Mar, 2025 | 76.29 | 77.22 | 71.0 | 71.43 | 101.89 Thousand |
| 24 Mar, 2025 | 76.97 | 78.32 | 75.11 | 75.48 | 107.13 Thousand |
| 21 Mar, 2025 | 71.54 | 75.6 | 71.45 | 74.95 | 210.94 Thousand |
| 20 Mar, 2025 | 72.24 | 74.6 | 70.6 | 71.54 | 210.95 Thousand |
| 19 Mar, 2025 | 66.47 | 70.48 | 66.3 | 69.92 | 155.62 Thousand |
| 18 Mar, 2025 | 61.6 | 65.89 | 61.6 | 65.17 | 131.1 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093