GHCL Limited (GHCL.BO)
INR 586.55
(0.84%)
INR 586.55
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 641.55 | 641.55 | 624.0 | 624.95 | 1618.00 |
| 19 May, 2025 | 619.7 | 627.5 | 616.6 | 622.45 | 1990.00 |
| 16 May, 2025 | 618.95 | 618.95 | 607.05 | 617.35 | 8734.00 |
| 15 May, 2025 | 613.0 | 615.0 | 606.7 | 608.55 | 5931.00 |
| 14 May, 2025 | 612.0 | 615.0 | 600.0 | 613.55 | 5538.00 |
| 13 May, 2025 | 607.8 | 614.35 | 601.65 | 607.25 | 6548.00 |
| 12 May, 2025 | 575.55 | 607.85 | 575.55 | 606.45 | 4368.00 |
| 09 May, 2025 | 535.1 | 579.0 | 535.1 | 575.5 | 11.01 Thousand |
| 08 May, 2025 | 589.45 | 594.8 | 569.2 | 578.9 | 10.4 Thousand |
| 07 May, 2025 | 548.15 | 586.35 | 548.15 | 583.7 | 3275.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325