GHCL Limited (GHCL.BO)
INR 586.55
(0.84%)
INR 586.55
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 614.6 | 618.0 | 608.3 | 614.0 | 15.51 Thousand |
| 17 Oct, 2023 | 633.0 | 633.0 | 611.65 | 612.0 | 9308.00 |
| 16 Oct, 2023 | 619.45 | 623.55 | 607.6 | 616.9 | 12.86 Thousand |
| 13 Oct, 2023 | 622.55 | 628.55 | 616.0 | 619.85 | 15.57 Thousand |
| 12 Oct, 2023 | 631.0 | 632.85 | 617.7 | 628.7 | 14.4 Thousand |
| 11 Oct, 2023 | 632.5 | 651.9 | 622.0 | 625.8 | 50.95 Thousand |
| 10 Oct, 2023 | 602.05 | 610.35 | 602.05 | 605.4 | 6075.00 |
| 09 Oct, 2023 | 603.05 | 618.8 | 603.05 | 604.85 | 5619.00 |
| 06 Oct, 2023 | 601.0 | 622.8 | 601.0 | 620.55 | 10.92 Thousand |
| 05 Oct, 2023 | 618.6 | 621.25 | 614.0 | 614.0 | 4247.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325