Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 22.9 24.03 22.43 23.99 5009.00
28 Mar, 2025 24.37 24.4 22.17 22.89 11.79 Thousand
27 Mar, 2025 23.35 25.55 23.33 23.33 9015.00
26 Mar, 2025 25.31 26.0 23.61 24.55 10.38 Thousand
25 Mar, 2025 26.9 26.9 24.5 24.81 7151.00
24 Mar, 2025 26.88 26.9 24.83 25.66 27.02 Thousand
21 Mar, 2025 27.54 27.54 24.93 26.13 25.74 Thousand
20 Mar, 2025 25.15 26.39 24.0 26.24 3389.00
19 Mar, 2025 27.78 27.78 25.15 25.15 26.82 Thousand
18 Mar, 2025 29.2 29.2 26.45 26.47 21.45 Thousand