Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 29.72 29.72 27.53 27.84 2357.00
13 Mar, 2025 28.51 29.85 28.02 28.32 4827.00
12 Mar, 2025 30.39 30.95 28.75 28.94 6765.00
11 Mar, 2025 30.99 30.99 29.1 29.99 2854.00
10 Mar, 2025 30.85 30.85 29.03 29.83 5227.00
07 Mar, 2025 30.5 32.25 29.39 30.55 3354.00
06 Mar, 2025 31.35 31.35 30.35 30.88 6448.00
05 Mar, 2025 30.0 31.35 30.0 31.35 16.27 Thousand
04 Mar, 2025 28.19 30.23 28.19 29.86 16.27 Thousand
03 Mar, 2025 32.76 32.76 29.64 29.67 12.44 Thousand