Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 36.04 36.76 34.03 35.57 4332.00
12 Feb, 2025 34.98 35.49 32.6 35.33 7071.00
11 Feb, 2025 36.0 36.0 32.9 34.3 5189.00
10 Feb, 2025 33.86 36.45 33.86 34.6 6708.00
07 Feb, 2025 36.99 36.99 35.0 35.16 6708.00
06 Feb, 2025 35.5 36.45 35.0 35.56 9001.00
05 Feb, 2025 37.49 37.49 34.68 34.82 21.03 Thousand
04 Feb, 2025 37.55 37.55 34.59 36.5 8852.00
03 Feb, 2025 36.96 36.96 35.53 35.77 7312.00
01 Feb, 2025 36.96 36.96 35.5 36.96 12.06 Thousand