Gujarat Lease Financing Limited (GLFL.BO)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 21.00 |
| 08 May, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 5.00 |
| 07 May, 2025 | 7.09 | 7.43 | 7.09 | 7.29 | 14.00 |
| 25 Apr, 2025 | 7.0 | 7.09 | 7.0 | 7.09 | 700.00 |
| 24 Apr, 2025 | 7.21 | 7.64 | 6.99 | 7.09 | 4693.00 |
| 23 Apr, 2025 | 7.32 | 7.53 | 7.01 | 7.28 | 1293.00 |
| 22 Apr, 2025 | 7.25 | 7.25 | 6.96 | 7.18 | 10.37 Thousand |
| 21 Apr, 2025 | 6.75 | 7.41 | 6.74 | 6.91 | 3817.00 |
| 18 Apr, 2025 | 7.0 | 7.1 | 6.98 | 7.09 | 9554.00 |
| 17 Apr, 2025 | 7.0 | 7.1 | 6.98 | 7.09 | 9554.00 |
ASMVY
1128
ZEO
9418
MTRX
2731