Glittek Granites Limited (GLITTEKG.BO)
INR 5.46
(-3.53%)
INR 5.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 100.00 |
| 21 May, 2025 | 5.57 | 5.6 | 5.56 | 5.6 | 4289.00 |
| 20 May, 2025 | 5.58 | 5.88 | 5.47 | 5.47 | 61.00 |
| 19 May, 2025 | 5.8 | 5.8 | 5.72 | 5.72 | 360.00 |
| 16 May, 2025 | 5.54 | 5.73 | 5.54 | 5.72 | 3529.00 |
| 15 May, 2025 | 5.79 | 5.79 | 5.53 | 5.54 | 3220.00 |
| 14 May, 2025 | 5.35 | 5.77 | 5.35 | 5.74 | 4574.00 |
| 13 May, 2025 | 5.7 | 5.79 | 5.5 | 5.53 | 10.55 Thousand |
| 12 May, 2025 | 5.65 | 5.65 | 5.5 | 5.52 | 471.00 |
| 09 May, 2025 | 5.64 | 5.75 | 5.29 | 5.65 | 5842.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA