Globus Power Generation Limited (GLOBUSCON.BO)

INR 16.21

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.5 18.5 18.18 18.18 1463.00
01 Dec, 2023 18.55 18.55 18.55 18.55 12.06 Thousand
30 Nov, 2023 19.2 19.2 18.92 18.92 1118.00
29 Nov, 2023 19.3 19.3 19.3 19.3 1913.00
28 Nov, 2023 19.69 19.69 19.69 19.69 6659.00
24 Nov, 2023 20.09 20.09 20.09 20.09 2530.00
23 Nov, 2023 20.9 20.9 20.5 20.5 4018.00
22 Nov, 2023 20.91 20.91 20.91 20.91 12.31 Thousand
21 Nov, 2023 21.3 21.33 20.73 21.33 22.77 Thousand
20 Nov, 2023 20.25 20.32 20.0 20.32 50.22 Thousand