Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16.2 | 17.38 | 16.2 | 17.2 | 1886.00 |
| 20 May, 2025 | 17.0 | 17.2 | 17.0 | 17.0 | 2427.00 |
| 19 May, 2025 | 16.85 | 17.14 | 16.2 | 17.04 | 3120.00 |
| 16 May, 2025 | 16.63 | 16.99 | 16.0 | 16.56 | 7079.00 |
| 15 May, 2025 | 17.4 | 17.5 | 16.0 | 16.36 | 11.64 Thousand |
| 14 May, 2025 | 16.22 | 16.99 | 16.0 | 16.87 | 17.31 Thousand |
| 13 May, 2025 | 15.85 | 15.9 | 14.81 | 15.84 | 23.05 Thousand |
| 12 May, 2025 | 14.98 | 15.26 | 14.16 | 15.2 | 7821.00 |
| 09 May, 2025 | 13.23 | 14.59 | 13.23 | 13.88 | 33.97 Thousand |
| 08 May, 2025 | 16.7 | 16.7 | 14.54 | 14.7 | 17.09 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE