Globus Power Generation Limited (GLOBUSCON.BO)

INR 16.21

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 18.48 18.55 18.02 18.55 23.9 Thousand
03 Oct, 2023 16.83 17.67 16.83 17.67 6292.00
29 Sep, 2023 16.8 16.83 15.96 16.83 7447.00
28 Sep, 2023 16.83 16.83 16.0 16.8 2709.00
27 Sep, 2023 16.0 16.83 16.0 16.8 3445.00
26 Sep, 2023 16.09 16.83 16.0 16.83 2858.00
25 Sep, 2023 16.83 16.83 16.0 16.5 5186.00
22 Sep, 2023 15.85 16.16 15.55 16.16 2601.00
21 Sep, 2023 16.49 16.49 15.85 15.85 1109.00
20 Sep, 2023 16.49 16.49 16.17 16.17 578.00