G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 336.4 | 337.9 | 335.95 | 337.1 | 322.00 |
| 22 May, 2025 | 335.2 | 337.9 | 335.0 | 337.9 | 704.00 |
| 21 May, 2025 | 335.45 | 335.45 | 333.0 | 334.95 | 612.00 |
| 20 May, 2025 | 337.1 | 339.65 | 335.5 | 338.25 | 449.00 |
| 19 May, 2025 | 342.5 | 342.5 | 337.45 | 338.5 | 1990.00 |
| 16 May, 2025 | 337.45 | 342.3 | 337.35 | 338.25 | 3202.00 |
| 15 May, 2025 | 333.7 | 339.5 | 329.55 | 336.75 | 4597.00 |
| 14 May, 2025 | 328.9 | 335.15 | 328.55 | 333.5 | 3946.00 |
| 13 May, 2025 | 334.8 | 334.8 | 325.3 | 328.9 | 2792.00 |
| 12 May, 2025 | 329.4 | 329.55 | 322.9 | 327.6 | 3474.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830