G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 304.0 | 312.15 | 301.95 | 310.7 | 4225.00 |
| 08 May, 2025 | 318.75 | 319.45 | 310.7 | 311.7 | 3101.00 |
| 07 May, 2025 | 302.15 | 316.6 | 302.15 | 315.4 | 3921.00 |
| 06 May, 2025 | 324.05 | 324.1 | 310.0 | 311.9 | 3468.00 |
| 05 May, 2025 | 318.4 | 326.65 | 313.35 | 323.9 | 4654.00 |
| 02 May, 2025 | 317.0 | 321.55 | 315.0 | 317.45 | 5424.00 |
| 30 Apr, 2025 | 324.15 | 324.15 | 312.05 | 314.95 | 2780.00 |
| 29 Apr, 2025 | 323.05 | 335.95 | 320.0 | 324.15 | 4187.00 |
| 28 Apr, 2025 | 316.05 | 339.45 | 316.05 | 324.85 | 9694.00 |
| 25 Apr, 2025 | 354.9 | 354.9 | 330.95 | 339.75 | 7909.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830