G N A Axles Limited (GNA.BO)

INR 317.45

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 428.0 433.4 420.15 426.0 3317.00
27 Feb, 2024 432.0 438.65 430.1 430.1 4022.00
26 Feb, 2024 432.35 434.95 429.35 432.0 7532.00
23 Feb, 2024 427.6 436.0 426.75 431.2 3755.00
22 Feb, 2024 431.1 431.65 421.8 426.5 6491.00
21 Feb, 2024 420.35 432.8 420.35 432.7 5761.00
20 Feb, 2024 430.0 432.05 421.5 421.5 2876.00
19 Feb, 2024 426.05 434.3 426.05 430.0 6556.00
16 Feb, 2024 425.35 432.55 425.35 431.0 2242.00
15 Feb, 2024 418.15 443.85 418.15 424.0 28.01 Thousand