G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 497.75 | 497.75 | 477.2 | 480.6 | 8942.00 |
| 15 Jan, 2024 | 499.5 | 504.55 | 486.0 | 488.35 | 9381.00 |
| 12 Jan, 2024 | 493.1 | 501.4 | 485.0 | 492.2 | 18.98 Thousand |
| 11 Jan, 2024 | 508.0 | 519.0 | 499.25 | 501.8 | 59.21 Thousand |
| 10 Jan, 2024 | 444.0 | 518.75 | 442.15 | 502.6 | 103.7 Thousand |
| 09 Jan, 2024 | 449.45 | 450.0 | 440.2 | 444.0 | 10.93 Thousand |
| 08 Jan, 2024 | 457.3 | 457.3 | 444.0 | 444.05 | 4664.00 |
| 05 Jan, 2024 | 448.95 | 462.0 | 446.1 | 447.75 | 32.95 Thousand |
| 04 Jan, 2024 | 452.0 | 452.0 | 445.3 | 446.45 | 4499.00 |
| 03 Jan, 2024 | 448.6 | 448.6 | 441.25 | 442.9 | 5424.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830