G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 460.0 | 460.0 | 454.0 | 460.0 | 10.57 Thousand |
| 18 Oct, 2023 | 455.05 | 462.55 | 455.05 | 455.15 | 17.38 Thousand |
| 17 Oct, 2023 | 455.1 | 459.85 | 455.0 | 455.25 | 22.38 Thousand |
| 16 Oct, 2023 | 460.05 | 462.0 | 451.6 | 455.6 | 10.32 Thousand |
| 13 Oct, 2023 | 455.0 | 459.2 | 453.0 | 456.7 | 10.56 Thousand |
| 12 Oct, 2023 | 464.1 | 464.1 | 450.7 | 455.0 | 15.89 Thousand |
| 11 Oct, 2023 | 459.0 | 464.85 | 455.0 | 455.7 | 7834.00 |
| 10 Oct, 2023 | 453.35 | 464.15 | 453.35 | 459.85 | 3746.00 |
| 09 Oct, 2023 | 452.0 | 458.35 | 451.6 | 454.15 | 24.29 Thousand |
| 06 Oct, 2023 | 466.0 | 468.5 | 456.0 | 464.5 | 1947.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830