Godrej Industries Limited (GODREJIND.BO)
INR 1067.8
(-1.38%)
INR 1067.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1244.95 | 1257.85 | 1241.0 | 1248.4 | 6087.00 |
| 26 Jun, 2025 | 1264.95 | 1264.95 | 1238.8 | 1248.25 | 4377.00 |
| 25 Jun, 2025 | 1258.75 | 1267.9 | 1234.45 | 1248.3 | 5716.00 |
| 24 Jun, 2025 | 1292.0 | 1298.0 | 1245.4 | 1253.3 | 16.2 Thousand |
| 23 Jun, 2025 | 1315.7 | 1358.15 | 1277.0 | 1282.6 | 13.31 Thousand |
| 20 Jun, 2025 | 1335.0 | 1378.2 | 1324.25 | 1348.45 | 14.19 Thousand |
| 19 Jun, 2025 | 1348.2 | 1380.0 | 1320.0 | 1338.55 | 16.04 Thousand |
| 18 Jun, 2025 | 1313.9 | 1365.0 | 1304.35 | 1347.0 | 18.86 Thousand |
| 17 Jun, 2025 | 1297.8 | 1335.7 | 1292.0 | 1319.15 | 12.93 Thousand |
| 16 Jun, 2025 | 1270.15 | 1310.95 | 1242.85 | 1303.05 | 9918.00 |
BDRL
CAF
003035
TACC
3088
SPLM