Godrej Industries Limited (GODREJIND.BO)
INR 1067.8
(-1.38%)
INR 1067.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1243.05 | 1285.45 | 1243.05 | 1279.1 | 7270.00 |
| 12 Jun, 2025 | 1281.3 | 1300.45 | 1277.0 | 1293.4 | 11.06 Thousand |
| 11 Jun, 2025 | 1321.6 | 1322.55 | 1275.85 | 1281.3 | 4842.00 |
| 10 Jun, 2025 | 1336.3 | 1357.3 | 1312.9 | 1321.6 | 4852.00 |
| 09 Jun, 2025 | 1342.05 | 1386.0 | 1327.8 | 1356.2 | 28.08 Thousand |
| 06 Jun, 2025 | 1200.65 | 1391.5 | 1192.5 | 1359.0 | 177.05 Thousand |
| 05 Jun, 2025 | 1187.1 | 1200.0 | 1182.5 | 1186.3 | 3881.00 |
| 04 Jun, 2025 | 1175.05 | 1197.5 | 1175.05 | 1189.3 | 1496.00 |
| 03 Jun, 2025 | 1206.85 | 1218.0 | 1182.5 | 1190.3 | 15.53 Thousand |
| 02 Jun, 2025 | 1161.2 | 1205.0 | 1161.2 | 1199.55 | 5641.00 |
BDRL
CAF
003035
TACC
3088
SPLM