Godrej Properties Limited (GODREJPROP.BO)
INR 2249.35
(4.21%)
INR 2249.35
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2448.5 | 2450.95 | 2419.0 | 2441.65 | 7246.00 |
| 23 Jun, 2025 | 2429.3 | 2429.3 | 2390.0 | 2398.8 | 2325.00 |
| 20 Jun, 2025 | 2372.05 | 2441.7 | 2372.05 | 2430.25 | 18.12 Thousand |
| 19 Jun, 2025 | 2464.6 | 2475.0 | 2372.0 | 2380.0 | 10.53 Thousand |
| 18 Jun, 2025 | 2430.05 | 2494.0 | 2430.05 | 2460.35 | 9872.00 |
| 17 Jun, 2025 | 2459.55 | 2482.9 | 2432.0 | 2455.55 | 26.23 Thousand |
| 16 Jun, 2025 | 2405.9 | 2441.0 | 2386.9 | 2429.95 | 27.65 Thousand |
| 13 Jun, 2025 | 2325.4 | 2413.2 | 2311.1 | 2405.3 | 26.95 Thousand |
| 12 Jun, 2025 | 2452.3 | 2457.7 | 2378.4 | 2389.75 | 13.79 Thousand |
| 11 Jun, 2025 | 2457.5 | 2475.65 | 2425.5 | 2447.15 | 19.18 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY