Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 46.0 | 46.1 | 44.3 | 45.74 | 5757.00 |
| 19 May, 2025 | 46.5 | 47.56 | 46.01 | 46.11 | 2495.00 |
| 16 May, 2025 | 45.0 | 46.79 | 44.86 | 46.49 | 6117.00 |
| 15 May, 2025 | 46.0 | 46.3 | 44.66 | 45.04 | 7622.00 |
| 14 May, 2025 | 46.75 | 46.75 | 45.56 | 46.07 | 252.00 |
| 13 May, 2025 | 46.7 | 48.0 | 44.56 | 45.0 | 10.03 Thousand |
| 12 May, 2025 | 42.71 | 49.2 | 42.71 | 46.7 | 4158.00 |
| 09 May, 2025 | 41.51 | 43.22 | 40.0 | 42.4 | 9504.00 |
| 08 May, 2025 | 43.4 | 47.5 | 43.03 | 43.22 | 1744.00 |
| 07 May, 2025 | 42.6 | 42.6 | 42.0 | 42.5 | 1500.00 |
RCL
BROE
0F2Z
4677
TELB3
5231