Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 45.75 | 45.81 | 41.83 | 43.51 | 13.35 Thousand |
| 03 Apr, 2025 | 44.0 | 47.0 | 43.75 | 44.41 | 13.38 Thousand |
| 02 Apr, 2025 | 42.5 | 44.13 | 42.09 | 43.33 | 2792.00 |
| 01 Apr, 2025 | 40.5 | 46.5 | 40.5 | 42.93 | 375.00 |
| 28 Mar, 2025 | 45.0 | 46.5 | 40.0 | 42.68 | 73.02 Thousand |
| 27 Mar, 2025 | 46.09 | 46.39 | 44.18 | 45.24 | 16.76 Thousand |
| 26 Mar, 2025 | 49.25 | 49.25 | 45.13 | 46.09 | 228.31 Thousand |
| 25 Mar, 2025 | 49.88 | 49.9 | 46.57 | 47.77 | 222.32 Thousand |
| 24 Mar, 2025 | 48.75 | 49.9 | 47.36 | 49.02 | 64.09 Thousand |
| 21 Mar, 2025 | 47.42 | 49.79 | 47.42 | 47.9 | 154.91 Thousand |
RCL
BROE
0F2Z
4677
TELB3
5231