GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 12.88 | 12.88 | 12.63 | 12.63 | 331.00 |
| 07 Nov, 2024 | 12.9 | 12.9 | 12.88 | 12.88 | 1041.00 |
| 06 Nov, 2024 | 12.7 | 12.7 | 12.65 | 12.65 | 1822.00 |
| 05 Nov, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 1142.00 |
| 04 Nov, 2024 | 11.53 | 11.53 | 11.52 | 11.53 | 2949.00 |
| 01 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 31 Oct, 2024 | 10.47 | 10.99 | 10.47 | 10.99 | 716.00 |
| 30 Oct, 2024 | 9.49 | 10.47 | 9.49 | 10.47 | 1336.00 |
| 29 Oct, 2024 | 10.02 | 10.02 | 9.98 | 9.98 | 4122.00 |
| 28 Oct, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 506.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA