GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 506.00 |
| 25 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 2614.00 |
| 24 Oct, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1311.00 |
| 23 Oct, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 137.00 |
| 22 Oct, 2024 | 13.03 | 13.03 | 12.88 | 12.88 | 4845.00 |
| 21 Oct, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 12.26 Thousand |
| 18 Oct, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 5032.00 |
| 17 Oct, 2024 | 12.32 | 12.32 | 12.3 | 12.3 | 1275.00 |
| 16 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1843.00 |
| 15 Oct, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 15.23 Thousand |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA