GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11.45 | 11.5 | 11.2 | 11.2 | 567.00 |
| 16 Apr, 2025 | 12.09 | 12.09 | 11.5 | 11.5 | 496.00 |
| 15 Apr, 2025 | 12.39 | 12.39 | 12.09 | 12.09 | 1757.00 |
| 11 Apr, 2025 | 11.5 | 11.5 | 11.27 | 11.27 | 293.00 |
| 09 Apr, 2025 | 11.19 | 11.2 | 11.19 | 11.19 | 537.00 |
| 08 Apr, 2025 | 10.44 | 11.19 | 10.0 | 11.19 | 1245.00 |
| 07 Apr, 2025 | 10.2 | 10.2 | 9.26 | 10.18 | 806.00 |
| 04 Apr, 2025 | 9.69 | 10.08 | 9.15 | 9.3 | 11.25 Thousand |
| 03 Apr, 2025 | 9.15 | 9.6 | 8.75 | 9.6 | 11.25 Thousand |
| 02 Apr, 2025 | 8.35 | 9.15 | 8.35 | 9.15 | 188.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA