GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.67 | 9.57 | 8.67 | 8.72 | 2544.00 |
| 28 Mar, 2025 | 9.1 | 9.75 | 9.09 | 9.12 | 2627.00 |
| 27 Mar, 2025 | 9.32 | 9.75 | 9.32 | 9.33 | 2165.00 |
| 26 Mar, 2025 | 10.18 | 10.18 | 9.28 | 9.32 | 6784.00 |
| 25 Mar, 2025 | 9.86 | 9.86 | 9.15 | 9.76 | 6784.00 |
| 24 Mar, 2025 | 9.08 | 9.73 | 9.08 | 9.61 | 844.00 |
| 21 Mar, 2025 | 10.17 | 10.17 | 9.21 | 9.27 | 665.00 |
| 20 Mar, 2025 | 9.25 | 9.71 | 9.11 | 9.69 | 665.00 |
| 19 Mar, 2025 | 9.53 | 9.98 | 9.07 | 9.25 | 4197.00 |
| 18 Mar, 2025 | 9.52 | 9.53 | 9.52 | 9.53 | 4197.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA