INR 36.0
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 35.0 | 35.1 | 35.0 | 35.1 | 401.00 |
03 Jul, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 2.00 |
02 Jul, 2025 | 34.99 | 35.15 | 34.99 | 35.15 | 55.00 |
01 Jul, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 34.00 |
30 Jun, 2025 | 36.0 | 36.0 | 34.0 | 35.68 | 445.00 |
27 Jun, 2025 | 34.1 | 34.52 | 34.1 | 34.52 | 202.00 |
26 Jun, 2025 | 35.84 | 36.49 | 34.5 | 35.19 | 657.00 |
25 Jun, 2025 | 35.19 | 35.98 | 35.19 | 35.84 | 1151.00 |
24 Jun, 2025 | 35.38 | 35.38 | 34.36 | 34.5 | 162.00 |
23 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG