Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 36.24 | 36.97 | 35.31 | 35.31 | 213.00 |
| 04 Jun, 2025 | 35.65 | 36.98 | 35.65 | 36.98 | 2194.00 |
| 03 Jun, 2025 | 36.72 | 37.49 | 36.0 | 37.49 | 600.00 |
| 02 Jun, 2025 | 35.5 | 36.0 | 35.5 | 36.0 | 496.00 |
| 30 May, 2025 | 37.1 | 37.27 | 37.0 | 37.26 | 1538.00 |
| 29 May, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 10.00 |
| 28 May, 2025 | 36.5 | 36.76 | 36.5 | 36.69 | 457.00 |
| 27 May, 2025 | 35.75 | 36.86 | 35.02 | 35.03 | 758.00 |
| 26 May, 2025 | 36.87 | 36.87 | 36.13 | 36.86 | 108.00 |
| 23 May, 2025 | 35.0 | 36.87 | 35.0 | 36.87 | 320.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG