Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 58.17 | 60.94 | 58.17 | 60.4 | 6596.00 |
| 06 May, 2025 | 66.03 | 66.03 | 60.31 | 60.55 | 7535.00 |
| 05 May, 2025 | 64.07 | 64.07 | 61.6 | 63.43 | 4842.00 |
| 02 May, 2025 | 65.0 | 65.21 | 62.0 | 62.9 | 7315.00 |
| 30 Apr, 2025 | 61.83 | 65.86 | 61.82 | 64.67 | 17.67 Thousand |
| 29 Apr, 2025 | 57.03 | 62.92 | 57.03 | 62.89 | 5636.00 |
| 28 Apr, 2025 | 60.57 | 61.5 | 59.76 | 59.93 | 13.73 Thousand |
| 25 Apr, 2025 | 64.86 | 66.18 | 62.89 | 62.9 | 7005.00 |
| 24 Apr, 2025 | 67.78 | 69.66 | 65.91 | 66.19 | 13.75 Thousand |
| 23 Apr, 2025 | 67.5 | 67.78 | 65.14 | 66.35 | 23.97 Thousand |
DCM
SNG
WHITEORG
JBAXY
300604
1963