Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 73.76 | 74.03 | 71.38 | 73.75 | 4337.00 |
| 19 May, 2025 | 78.87 | 78.87 | 71.91 | 72.27 | 5879.00 |
| 16 May, 2025 | 75.25 | 75.25 | 72.13 | 75.25 | 27.42 Thousand |
| 15 May, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 7179.00 |
| 14 May, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 129.00 |
| 13 May, 2025 | 62.48 | 65.01 | 62.48 | 65.01 | 1580.00 |
| 12 May, 2025 | 61.88 | 61.92 | 61.88 | 61.92 | 581.00 |
| 09 May, 2025 | 59.85 | 59.85 | 57.5 | 58.98 | 2618.00 |
| 08 May, 2025 | 60.9 | 63.4 | 59.0 | 59.51 | 7133.00 |
| 07 May, 2025 | 58.17 | 60.94 | 58.17 | 60.4 | 6596.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963