Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 14.36 | 14.36 | 13.72 | 14.24 | 3598.00 |
| 26 Nov, 2024 | 14.7 | 14.7 | 13.71 | 14.08 | 4087.00 |
| 25 Nov, 2024 | 14.18 | 14.87 | 13.57 | 14.2 | 15.96 Thousand |
| 22 Nov, 2024 | 14.5 | 14.92 | 13.61 | 13.9 | 11.52 Thousand |
| 21 Nov, 2024 | 13.53 | 14.49 | 13.53 | 13.88 | 11.04 Thousand |
| 19 Nov, 2024 | 14.03 | 14.65 | 13.3 | 14.26 | 26.47 Thousand |
| 18 Nov, 2024 | 13.94 | 14.59 | 13.21 | 14.04 | 5237.00 |
| 14 Nov, 2024 | 14.19 | 14.32 | 13.7 | 13.94 | 17.93 Thousand |
| 13 Nov, 2024 | 15.97 | 15.97 | 13.5 | 14.19 | 10.5 Thousand |
| 12 Nov, 2024 | 14.1 | 14.3 | 13.95 | 14.15 | 5001.00 |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH