Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.73 | 14.73 | 13.87 | 14.14 | 11.89 Thousand |
| 10 Dec, 2024 | 14.32 | 14.5 | 13.76 | 14.29 | 8247.00 |
| 09 Dec, 2024 | 14.5 | 14.5 | 13.76 | 14.33 | 11.01 Thousand |
| 06 Dec, 2024 | 14.44 | 14.44 | 13.64 | 14.18 | 13.1 Thousand |
| 05 Dec, 2024 | 14.0 | 14.32 | 13.65 | 14.28 | 10.21 Thousand |
| 04 Dec, 2024 | 13.63 | 14.39 | 13.63 | 13.74 | 16.22 Thousand |
| 03 Dec, 2024 | 14.29 | 14.29 | 13.51 | 13.81 | 9673.00 |
| 02 Dec, 2024 | 14.6 | 14.6 | 13.4 | 13.94 | 19.33 Thousand |
| 29 Nov, 2024 | 13.83 | 14.7 | 13.83 | 14.11 | 19.12 Thousand |
| 28 Nov, 2024 | 14.0 | 14.87 | 13.5 | 13.82 | 19.53 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH