Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14.1 | 14.1 | 13.53 | 13.89 | 3347.00 |
| 14 Oct, 2024 | 14.49 | 14.49 | 13.76 | 14.0 | 4324.00 |
| 11 Oct, 2024 | 14.28 | 14.28 | 13.6 | 14.28 | 4335.00 |
| 10 Oct, 2024 | 14.14 | 14.29 | 14.0 | 14.17 | 3550.00 |
| 09 Oct, 2024 | 14.2 | 14.35 | 13.56 | 14.12 | 1750.00 |
| 08 Oct, 2024 | 13.26 | 14.46 | 13.02 | 14.02 | 5144.00 |
| 07 Oct, 2024 | 14.5 | 14.5 | 13.0 | 13.53 | 26.4 Thousand |
| 04 Oct, 2024 | 14.44 | 14.44 | 13.56 | 14.15 | 7365.00 |
| 03 Oct, 2024 | 14.5 | 14.5 | 13.53 | 14.07 | 20.42 Thousand |
| 01 Oct, 2024 | 14.44 | 14.5 | 13.56 | 14.21 | 17.99 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH