Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 14.32 | 14.32 | 13.55 | 14.12 | 6288.00 |
| 27 Sep, 2024 | 13.8 | 14.2 | 13.5 | 14.04 | 27.74 Thousand |
| 26 Sep, 2024 | 14.3 | 14.3 | 13.75 | 13.83 | 60.6 Thousand |
| 25 Sep, 2024 | 15.0 | 15.5 | 13.52 | 14.02 | 125 Thousand |
| 24 Sep, 2024 | 16.0 | 16.94 | 14.25 | 14.72 | 831.6 Thousand |
| 23 Sep, 2024 | 14.77 | 15.4 | 13.22 | 15.4 | 91.69 Thousand |
| 20 Sep, 2024 | 13.68 | 14.3 | 13.61 | 14.0 | 63.08 Thousand |
| 19 Sep, 2024 | 14.18 | 14.51 | 13.5 | 13.68 | 21.19 Thousand |
| 18 Sep, 2024 | 14.74 | 14.93 | 13.45 | 13.85 | 79.13 Thousand |
| 17 Sep, 2024 | 14.15 | 14.79 | 13.33 | 13.99 | 22.43 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH