Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 17.86 | 18.38 | 16.78 | 18.31 | 20.53 Thousand |
| 15 Jan, 2024 | 18.91 | 18.91 | 17.11 | 17.99 | 17.22 Thousand |
| 12 Jan, 2024 | 17.98 | 18.01 | 17.25 | 18.01 | 28.64 Thousand |
| 11 Jan, 2024 | 17.32 | 17.32 | 16.01 | 17.19 | 12.58 Thousand |
| 10 Jan, 2024 | 16.51 | 16.51 | 16.05 | 16.51 | 41.65 Thousand |
| 09 Jan, 2024 | 15.5 | 15.73 | 15.5 | 15.73 | 25.48 Thousand |
| 08 Jan, 2024 | 14.89 | 14.99 | 14.3 | 14.99 | 4273.00 |
| 05 Jan, 2024 | 14.92 | 15.0 | 14.2 | 14.3 | 13.74 Thousand |
| 04 Jan, 2024 | 14.98 | 14.98 | 13.96 | 14.93 | 1866.00 |
| 03 Jan, 2024 | 14.99 | 14.99 | 14.25 | 14.98 | 2151.00 |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH