Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)

INR 10.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 14.0 14.76 13.55 14.76 10.88 Thousand
15 Dec, 2023 14.5 15.23 14.06 14.06 15.41 Thousand
14 Dec, 2023 14.79 14.8 14.06 14.8 788.00
13 Dec, 2023 15.0 15.0 13.77 14.79 591.00
12 Dec, 2023 14.0 14.45 14.0 14.45 8792.00
11 Dec, 2023 14.0 14.52 13.86 14.44 33.02 Thousand
08 Dec, 2023 13.01 14.37 13.01 13.6 13 Thousand
07 Dec, 2023 13.59 13.89 13.19 13.8 3695.00