Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.57 | 7.57 | 7.27 | 7.57 | 3836.00 |
| 05 May, 2025 | 7.88 | 7.88 | 7.55 | 7.57 | 108.00 |
| 02 May, 2025 | 7.82 | 7.82 | 7.55 | 7.55 | 12.99 Thousand |
| 30 Apr, 2025 | 8.6 | 8.6 | 7.82 | 7.82 | 4899.00 |
| 29 Apr, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 18.1 Thousand |
| 28 Apr, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7507.00 |
| 25 Apr, 2025 | 7.95 | 7.98 | 7.44 | 7.44 | 26.37 Thousand |
| 24 Apr, 2025 | 7.98 | 7.98 | 7.6 | 7.6 | 3718.00 |
| 23 Apr, 2025 | 8.19 | 8.19 | 7.99 | 7.99 | 4733.00 |
| 22 Apr, 2025 | 8.11 | 8.11 | 7.8 | 7.8 | 6906.00 |
UURAF
INDO
S-R
PUR
TRYB
F17