Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.5 | 8.5 | 8.02 | 8.12 | 20.57 Thousand |
| 17 Apr, 2025 | 8.3 | 8.8 | 8.3 | 8.8 | 20.77 Thousand |
| 16 Apr, 2025 | 8.45 | 8.45 | 8.3 | 8.32 | 23.4 Thousand |
| 15 Apr, 2025 | 7.15 | 8.58 | 7.15 | 8.58 | 108.83 Thousand |
| 11 Apr, 2025 | 8.05 | 8.05 | 7.15 | 7.15 | 6760.00 |
| 09 Apr, 2025 | 9.0 | 9.0 | 8.01 | 8.15 | 80.63 Thousand |
| 08 Apr, 2025 | 6.56 | 7.8 | 6.2 | 7.8 | 98.56 Thousand |
| 07 Apr, 2025 | 6.67 | 6.67 | 6.0 | 6.5 | 5342.00 |
| 04 Apr, 2025 | 6.83 | 6.83 | 6.55 | 6.57 | 15.13 Thousand |
| 03 Apr, 2025 | 6.88 | 6.99 | 6.52 | 6.83 | 15.13 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17