Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.46 | 7.47 | 7.06 | 7.23 | 13.2 Thousand |
| 30 Nov, 2023 | 7.56 | 7.56 | 7.06 | 7.42 | 8477.00 |
| 29 Nov, 2023 | 7.64 | 7.64 | 7.13 | 7.41 | 5377.00 |
| 28 Nov, 2023 | 7.4 | 7.6 | 7.11 | 7.5 | 11.92 Thousand |
| 24 Nov, 2023 | 7.6 | 7.6 | 7.15 | 7.43 | 4206.00 |
| 23 Nov, 2023 | 7.6 | 7.62 | 7.05 | 7.49 | 15.86 Thousand |
| 22 Nov, 2023 | 7.3 | 7.45 | 7.0 | 7.42 | 3709.00 |
| 21 Nov, 2023 | 7.47 | 7.47 | 7.0 | 7.3 | 14.17 Thousand |
| 20 Nov, 2023 | 7.43 | 7.62 | 6.92 | 7.32 | 8187.00 |
| 17 Nov, 2023 | 7.77 | 7.93 | 7.24 | 7.28 | 20.06 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17