Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.85 | 7.99 | 7.57 | 7.9 | 11.53 Thousand |
| 13 Nov, 2023 | 8.0 | 8.0 | 7.29 | 7.84 | 18.14 Thousand |
| 10 Nov, 2023 | 8.07 | 8.07 | 7.32 | 7.67 | 19.8 Thousand |
| 09 Nov, 2023 | 7.89 | 7.89 | 7.16 | 7.69 | 42.24 Thousand |
| 08 Nov, 2023 | 7.2 | 7.56 | 7.2 | 7.52 | 37.26 Thousand |
| 07 Nov, 2023 | 7.25 | 7.6 | 6.95 | 7.2 | 19.1 Thousand |
| 06 Nov, 2023 | 7.49 | 7.65 | 7.3 | 7.3 | 32.4 Thousand |
| 03 Nov, 2023 | 7.85 | 7.85 | 7.4 | 7.49 | 11.12 Thousand |
| 02 Nov, 2023 | 7.98 | 8.12 | 7.59 | 7.7 | 23.71 Thousand |
| 01 Nov, 2023 | 7.99 | 8.15 | 7.6 | 7.98 | 6097.00 |
UURAF
INDO
S-R
PUR
TRYB
F17