Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.14 | 8.14 | 7.9 | 8.03 | 8795.00 |
| 12 Oct, 2023 | 8.35 | 8.35 | 7.6 | 7.77 | 15.45 Thousand |
| 11 Oct, 2023 | 8.1 | 8.1 | 7.52 | 8.0 | 6840.00 |
| 10 Oct, 2023 | 7.9 | 8.14 | 7.5 | 7.91 | 12.02 Thousand |
| 09 Oct, 2023 | 8.26 | 8.46 | 7.7 | 7.76 | 12.99 Thousand |
| 06 Oct, 2023 | 7.85 | 8.24 | 7.85 | 8.1 | 3137.00 |
| 05 Oct, 2023 | 8.25 | 8.25 | 7.84 | 8.25 | 6864.00 |
| 04 Oct, 2023 | 8.65 | 8.7 | 8.24 | 8.25 | 4746.00 |
| 03 Oct, 2023 | 8.17 | 8.89 | 8.17 | 8.65 | 4670.00 |
| 29 Sep, 2023 | 8.92 | 8.92 | 8.17 | 8.6 | 10.39 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17