Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.69 | 7.69 | 6.91 | 7.5 | 11.23 Thousand |
| 22 Jan, 2025 | 7.34 | 7.53 | 7.11 | 7.16 | 9051.00 |
| 21 Jan, 2025 | 7.5 | 7.5 | 7.2 | 7.34 | 3906.00 |
| 20 Jan, 2025 | 7.43 | 7.7 | 7.21 | 7.35 | 14.04 Thousand |
| 17 Jan, 2025 | 7.58 | 7.7 | 7.31 | 7.56 | 5828.00 |
| 16 Jan, 2025 | 7.5 | 7.7 | 7.36 | 7.58 | 13.58 Thousand |
| 15 Jan, 2025 | 7.52 | 7.7 | 7.4 | 7.5 | 3495.00 |
| 14 Jan, 2025 | 7.31 | 7.69 | 6.86 | 7.52 | 34.65 Thousand |
| 13 Jan, 2025 | 7.18 | 7.18 | 6.84 | 7.0 | 26.32 Thousand |
| 10 Jan, 2025 | 6.97 | 7.25 | 6.81 | 6.97 | 34.68 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17