Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.39 | 7.39 | 7.0 | 7.21 | 1288.00 |
| 18 Feb, 2025 | 7.34 | 7.34 | 6.76 | 7.1 | 5172.00 |
| 17 Feb, 2025 | 7.6 | 7.6 | 6.01 | 7.12 | 37.6 Thousand |
| 14 Feb, 2025 | 7.8 | 7.8 | 6.9 | 6.91 | 43.26 Thousand |
| 13 Feb, 2025 | 7.01 | 7.25 | 7.01 | 7.07 | 4044.00 |
| 12 Feb, 2025 | 7.2 | 7.2 | 7.02 | 7.04 | 3013.00 |
| 11 Feb, 2025 | 7.48 | 7.5 | 6.74 | 7.2 | 14.79 Thousand |
| 10 Feb, 2025 | 7.27 | 7.58 | 6.7 | 7.14 | 19 Thousand |
| 07 Feb, 2025 | 7.89 | 7.89 | 7.26 | 7.42 | 7343.00 |
| 06 Feb, 2025 | 7.45 | 7.48 | 7.25 | 7.44 | 3621.00 |
UURAF
INDO
S-R
PUR
TRYB
F17